Space and Time
SXT · 美元计价
$0.00903
≈ ￥0.059598
-3.73% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00887
今日开盘
$0.00938
24H 成交量
$84.28万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 403 |
YFIyearn.finance
|
$1770 | $1,851.00 | $1,742.00 | $24.11万 | $6,071.05万 | -1.61% |
| 125 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $167.39万 | $2,649.71万 | -1.74% |
| 337 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $33.93万 | $4,063.90万 | -2.87% |
| 103 |
PYTHPyth Network
|
$0.06312 | $0.06747 | $0.06219 | $259.44万 | $5.06亿 | -3.26% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.16万 | $1,800.12万 | 9.35% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.29% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.79万 | — | -3.37% |
| 298 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.02万 | $1,926.68万 | -0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 398 |
EULEuler
|
$0.878 | $0.907 | $0.854 | $24.52万 | $1,661.48万 | 2.57% |
| 54 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $832.18万 | $14.46亿 | -5.31% |
| 239 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0553 | $54.70万 | $1,258.71万 | 0.36% |
| 459 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01339 | $18.94万 | $1,352.04万 | 0.89% |
| 93 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0378 | $291.16万 | $5,051.78万 | 3.68% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $262.83万 | $3,921.03万 | -2.64% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $77.24万 | $7,018.05万 | -3.86% |