Scroll

SCR · 美元计价

$0.01841

≈ ￥0.121506

-6.93% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01978

24H 成交量

$24.56万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
429	YFIyearn.finance	$2003	$2,073.00	$1,906.00	$34.55万	$6,587.92万	-2.05%
235	OSMOOsmosis	$0.0425	$0.0491	$0.041	$78.70万	$3,153.83万	-7.81%
347	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$47.24万	$4,344.90万	-10.92%
139	PYTHPyth Network	$0.06408	$0.06818	$0.06008	$174.53万	$4.84亿	-3.68%
392	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.19万	$1,933.63万	-5.81%
650	BOTBBOTB	$21.01	$23.98	$19.93	$10.70万	—	-12.39%
365	PLTRBPLTRB	$155.68	$172.93	$152.85	$43.61万	—	-9.53%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.46万	$2,145.55万	-1.32%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	EULEuler	$1.006	$1.10	$0.971	$32.89万	$1,851.37万	-4.92%
92	ICPInternet Computer	$2.481	$2.67	$2.41	$378.97万	$13.69亿	-4.76%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.61万	$1,389.52万	-3.06%
626	CHRChromia	$0.01532	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.49%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.50万	$5,051.78万	-12.38%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.81万	$3,921.03万	-7.80%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.35万	$8,087.00万	-5.35%