量子链

QTUM · 美元计价

$0.707

≈ ￥4.6662

-6.85% (-$0.05)

更新于 2026-11-06 02:05:02

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.759

24H 成交量

$35.53万

流通市值

$7,156.53万

24H 涨跌额

(-$0.05)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
436	YFIyearn.finance	$1937	$2,073.00	$1,906.00	$32.29万	$6,587.92万	-5.79%
229	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.00万	$3,153.83万	-11.06%
324	DUSKDusk Network	$0.0707	$0.0808	$0.0692	$51.27万	$4,344.90万	-12.28%
140	PYTHPyth Network	$0.0614	$0.06818	$0.06008	$165.55万	$4.84亿	-8.29%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.60万	$1,933.63万	-6.36%
655	BOTBBOTB	$20.27	$24.14	$19.93	$10.27万	—	-15.93%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.08万	—	-9.30%
359	BLURBlur	$0.00735	$0.00767	$0.007	$43.79万	$2,145.55万	-4.05%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	EULEuler	$0.985	$1.10	$0.971	$29.78万	$1,851.37万	-6.72%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$367.62万	$13.69亿	-6.47%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$73.13万	$1,389.52万	-4.71%
631	CHRChromia	$0.01475	$0.01651	$0.01454	$12.26万	$1,456.76万	-9.51%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$527.82万	$5,051.78万	-15.35%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.51	$5.10	$4.51	$392.90万	$3,921.03万	-10.69%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	APEApeCoin	$0.1067	$0.1181	$0.1048	$64.98万	$8,087.00万	-8.02%