Succinct
PROVE · 美元计价
$0.1516
≈ ￥1.0006
-11.09% (-$0.02)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.1513
今日开盘
$0.1705
24H 成交量
$56.58万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 397 |
YFIyearn.finance
|
$1770 | $1,851.00 | $1,742.00 | $27.22万 | $6,071.05万 | -1.78% |
| 125 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0327 | $179.76万 | $2,649.71万 | -3.19% |
| 342 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.85万 | $4,063.90万 | -2.72% |
| 101 |
PYTHPyth Network
|
$0.06284 | $0.06747 | $0.06219 | $281.51万 | $5.06亿 | -3.61% |
| 156 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $125.52万 | $1,800.12万 | 6.94% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.20万 | — | -11.22% |
| 354 |
PLTRBPLTRB
|
$165.52 | $173.71 | $164.94 | $33.00万 | — | -3.66% |
| 299 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $41.91万 | $1,926.68万 | -0.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 387 |
EULEuler
|
$0.879 | $0.907 | $0.838 | $27.76万 | $1,661.48万 | 2.69% |
| 56 |
ICPInternet Computer
|
$2.381 | $2.66 | $2.35 | $852.10万 | $14.46亿 | -6.22% |
| 237 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $60.87万 | $1,258.71万 | -0.53% |
| 454 |
CHRChromia
|
$0.01363 | $0.01414 | $0.0132 | $20.37万 | $1,352.04万 | 1.41% |
| 89 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0375 | $310.05万 | $5,051.78万 | 2.34% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.03 | $289.73万 | $3,921.03万 | -3.34% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $96.58万 | $7,018.05万 | -4.26% |