NBISB

NBISB · 美元计价

$142.01

≈ ￥937.266

-9.76% (-$15.35)

更新于 2026-11-05 07:20:01

24H 最高

$157.86

24H 最低

$140.16

今日开盘

$157.36

24H 成交量

$287.13万

流通市值

—

24H 涨跌额

(-$15.35)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
367	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.25万	$6,939.27万	0.89%
425	OSMOOsmosis	$0.047	$0.0488	$0.0453	$30.94万	$3,536.82万	-1.26%
223	DUSKDusk Network	$0.0792	$0.0808	$0.0727	$76.96万	$4,809.95万	2.33%
123	PYTHPyth Network	$0.06686	$0.06818	$0.0621	$209.42万	$5.26亿	1.86%
369	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.99万	$2,117.05万	-2.27%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
301	PLTRBPLTRB	$172.33	$177.33	$164.49	$53.47万	—	-2.02%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.51万	$2,253.07万	-1.56%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
447	EULEuler	$1.07	$1.08	$0.979	$28.58万	$1,964.89万	3.48%
98	ICPInternet Computer	$2.6	$2.63	$2.41	$336.98万	$14.49亿	3.83%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.12万	$1,461.58万	-0.75%
617	CHRChromia	$0.01631	$0.01681	$0.0152	$12.90万	$1,597.59万	2.39%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$547.04万	$5,051.78万	0.79%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$423.11万	$3,921.03万	1.41%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	APEApeCoin	$0.1163	$0.1175	$0.1065	$79.72万	$8,707.58万	4.49%