Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 08:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
372	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$38.71万	$6,939.27万	3.01%
428	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.71万	$3,536.82万	-1.06%
220	DUSKDusk Network	$0.0791	$0.0808	$0.0727	$78.28万	$4,809.95万	5.19%
126	PYTHPyth Network	$0.06739	$0.06818	$0.0621	$196.24万	$5.26亿	6.82%
366	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.52万	$2,117.05万	-1.14%
689	BOTBBOTB	$23.55	$24.91	$22.74	$4.04万	—	0.68%
309	PLTRBPLTRB	$171.78	$177.33	$164.49	$51.02万	—	-0.04%
275	BLURBlur	$0.00756	$0.00789	$0.00753	$59.04万	$2,253.07万	-1.31%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
445	EULEuler	$1.079	$1.08	$0.979	$28.97万	$1,964.89万	6.83%
98	ICPInternet Computer	$2.599	$2.63	$2.41	$328.15万	$14.49亿	5.61%
207	ZBTZerobase	$0.0664	$0.0676	$0.0633	$82.17万	$1,461.58万	1.22%
620	CHRChromia	$0.01633	$0.01681	$0.0152	$12.30万	$1,597.59万	5.56%
78	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$530.71万	$5,051.78万	5.77%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.03万	$3,921.03万	3.49%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	APEApeCoin	$0.1168	$0.1175	$0.1065	$80.24万	$8,707.58万	7.35%