Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

4.20% ($0.14)

更新于 2026-11-05 08:25:01

24H 最高

$3.55

24H 最低

$3.25

今日开盘

$3.33

24H 成交量

$7.84万

流通市值

$8.76万

24H 涨跌额

($0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
372	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$38.72万	$6,939.27万	2.25%
427	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.80万	$3,536.82万	-0.85%
217	DUSKDusk Network	$0.079	$0.0808	$0.0727	$79.21万	$4,809.95万	4.50%
124	PYTHPyth Network	$0.06712	$0.06818	$0.0621	$198.82万	$5.26亿	5.58%
364	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.71万	$2,117.05万	-0.57%
688	BOTBBOTB	$23.58	$24.91	$22.74	$4.12万	—	-0.34%
310	PLTRBPLTRB	$171.67	$177.33	$164.49	$51.22万	—	-1.03%
278	BLURBlur	$0.00754	$0.00789	$0.00753	$58.74万	$2,253.07万	-1.82%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
445	EULEuler	$1.07	$1.08	$0.979	$28.96万	$1,964.89万	5.42%
98	ICPInternet Computer	$2.584	$2.63	$2.41	$331.51万	$14.49亿	4.49%
206	ZBTZerobase	$0.0661	$0.0676	$0.0633	$83.37万	$1,461.58万	0.46%
619	CHRChromia	$0.01622	$0.01681	$0.0152	$12.41万	$1,597.59万	4.31%
78	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$535.34万	$5,051.78万	3.25%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.90万	$3,921.03万	3.07%
425	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	APEApeCoin	$0.1161	$0.1175	$0.1065	$80.39万	$8,707.58万	6.03%