IQ
IQ · 美元计价
$0.000621
≈ ￥0.0040986
-0.48% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.000651
24H 最低
$0.000608
今日开盘
$0.000624
24H 成交量
$4.57万
流通市值
$1,769.20万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 382 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $29.48万 | $6,071.05万 | -2.58% |
| 124 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $187.20万 | $2,649.71万 | -7.92% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $36.80万 | $4,063.90万 | -4.46% |
| 103 |
PYTHPyth Network
|
$0.06307 | $0.06747 | $0.06219 | $289.49万 | $5.06亿 | -3.53% |
| 162 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $122.29万 | $1,800.12万 | 4.80% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 359 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $32.83万 | — | -3.59% |
| 319 |
BLURBlur
|
$0.00639 | $0.00674 | $0.0063 | $40.28万 | $1,926.68万 | -2.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 393 |
EULEuler
|
$0.877 | $0.907 | $0.838 | $28.75万 | $1,661.48万 | 1.04% |
| 57 |
ICPInternet Computer
|
$2.394 | $2.66 | $2.35 | $856.42万 | $14.46亿 | -5.90% |
| 231 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.82万 | $1,258.71万 | -2.62% |
| 430 |
CHRChromia
|
$0.01363 | $0.01414 | $0.0132 | $23.23万 | $1,352.04万 | -0.66% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $315.67万 | $5,051.78万 | 0.25% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $322.70万 | $3,921.03万 | -4.68% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
APEApeCoin
|
$0.0906 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -4.93% |