Intel (bStocks Tokenized Stock

INTCB · 美元计价

$53.64

≈ ￥354.024

-7.49% (-$4.34)

更新于 2026-11-06 04:30:02

24H 最高

$58.66

24H 最低

$52.38

今日开盘

$57.98

24H 成交量

$1,197.08万

流通市值

$8,769.81万

24H 涨跌额

(-$4.34)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
429	YFIyearn.finance	$2009	$2,073.00	$1,906.00	$34.40万	$6,587.92万	-1.57%
234	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.79万	$3,153.83万	-8.03%
345	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-10.49%
139	PYTHPyth Network	$0.06401	$0.06818	$0.06008	$174.45万	$4.84亿	-3.63%
392	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.19万	$1,933.63万	-6.40%
650	BOTBBOTB	$21.18	$24.00	$19.93	$10.66万	—	-11.75%
354	PLTRBPLTRB	$155.16	$172.93	$152.85	$45.83万	—	-10.20%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.04万	$2,145.55万	-1.19%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	EULEuler	$1.003	$1.10	$0.971	$32.90万	$1,851.37万	-4.75%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$376.03万	$13.69亿	-4.45%
266	ZBTZerobase	$0.0634	$0.0675	$0.0617	$69.04万	$1,389.52万	-2.76%
625	CHRChromia	$0.01534	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.07%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.79万	$5,051.78万	-11.68%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$415.95万	$3,921.03万	-7.98%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.14万	$8,087.00万	-5.19%