Immutable

IMX · 美元计价

$0.1212

≈ ￥0.79992

-0.41% (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.1227

24H 最低

$0.1137

今日开盘

$0.1217

24H 成交量

$28.89万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
348	YFIyearn.finance	$2023	$2,070.00	$1,968.00	$38.59万	$7,266.52万	1.15%
460	OSMOOsmosis	$0.0466	$0.0482	$0.0458	$23.04万	$3,537.25万	-0.64%
248	DUSKDusk Network	$0.0752	$0.0801	$0.0727	$59.32万	$4,863.81万	-3.96%
113	PYTHPyth Network	$0.06436	$0.06739	$0.0621	$199.22万	$5.24亿	-0.37%
422	AIArtificial Inu	$0.0173	$0.018	$0.0167	$26.40万	$5,748.70万	-2.81%
667	BOTBBOTB	$23.29	$24.58	$22.10	$6.23万	—	5.39%
307	PLTRBPLTRB	$170.61	$176.50	$164.49	$46.28万	—	0.12%
110	BLURBlur	$0.00765	$0.00869	$0.00751	$208.02万	$2,153.45万	1.59%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	EULEuler	$1.024	$1.04	$0.979	$20.51万	$2,487.95万	-1.63%
99	ICPInternet Computer	$2.533	$2.56	$2.41	$254.86万	$13.87亿	1.40%
234	ZBTZerobase	$0.0643	$0.0665	$0.0633	$66.45万	$1,474.68万	-3.16%
580	CHRChromia	$0.016	$0.01631	$0.0152	$13.23万	$1,499.96万	2.04%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$449.69万	$5,051.78万	0.98%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.05	$4.78	$393.87万	$3,921.03万	0.61%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.1135	$0.1149	$0.1065	$54.95万	$1.11亿	2.25%