Huma Finance

HUMA · 美元计价

$0.01695

≈ ￥0.11187

-24.36% (-$0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.0228

24H 最低

$0.01652

今日开盘

$0.02241

24H 成交量

$1,233.97万

流通市值

$2,921.60万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
367	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.04%
426	OSMOOsmosis	$0.047	$0.0488	$0.0453	$30.86万	$3,536.82万	-1.47%
223	DUSKDusk Network	$0.0792	$0.0808	$0.0727	$76.81万	$4,809.95万	2.86%
123	PYTHPyth Network	$0.06702	$0.06818	$0.0621	$209.81万	$5.26亿	3.01%
369	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.97万	$2,117.05万	-2.27%
687	BOTBBOTB	$23.76	$24.91	$22.74	$4.15万	—	0.04%
300	PLTRBPLTRB	$172.41	$177.33	$164.49	$53.46万	—	-1.80%
266	BLURBlur	$0.00759	$0.00789	$0.00753	$62.60万	$2,253.07万	-1.68%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
450	EULEuler	$1.073	$1.08	$0.979	$28.26万	$1,964.89万	3.77%
98	ICPInternet Computer	$2.605	$2.63	$2.41	$336.86万	$14.49亿	4.16%
205	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.46万	$1,461.58万	-0.45%
617	CHRChromia	$0.01634	$0.01681	$0.0152	$12.95万	$1,597.59万	2.77%
76	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$547.26万	$5,051.78万	1.19%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$424.22万	$3,921.03万	1.82%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
216	APEApeCoin	$0.1163	$0.1175	$0.1065	$79.69万	$8,707.58万	4.59%