The Graph

GRT · 美元计价

$0.02053

≈ ￥0.135498

3.64% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.02108

24H 最低

$0.01893

今日开盘

$0.01981

24H 成交量

$52.74万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
425	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.94万	$3,536.82万	-1.05%
223	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$76.97万	$4,809.95万	2.72%
123	PYTHPyth Network	$0.06688	$0.06818	$0.0621	$210.02万	$5.26亿	1.94%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.30万	$2,117.05万	-1.14%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
300	PLTRBPLTRB	$172.33	$177.33	$164.49	$53.47万	—	-2.02%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.38万	$2,253.07万	-1.56%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
446	EULEuler	$1.071	$1.08	$0.979	$28.63万	$1,964.89万	3.58%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.50万	$5,051.78万	0.99%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$422.44万	$3,921.03万	1.41%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	APEApeCoin	$0.1165	$0.1175	$0.1065	$79.89万	$8,707.58万	4.58%