以太坊

ETH · 美元计价

$2430.15

≈ ￥16038.99

6.42% ($146.64)

更新于 2026-11-05 07:50:02

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2283.51

24H 成交量

$8.09亿

流通市值

$2,966.04亿

24H 涨跌额

($146.64)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
418	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.58万	$3,536.82万	-1.47%
222	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$77.21万	$4,809.95万	2.99%
123	PYTHPyth Network	$0.0671	$0.06818	$0.0621	$209.97万	$5.26亿	3.03%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.63万	$2,117.05万	-1.71%
687	BOTBBOTB	$23.52	$24.91	$22.74	$4.14万	—	-0.97%
310	PLTRBPLTRB	$172.14	$177.33	$164.49	$52.00万	—	-1.37%
266	BLURBlur	$0.0076	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.43%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
444	EULEuler	$1.072	$1.08	$0.979	$28.95万	$1,964.89万	3.78%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.82万	$1,461.58万	-0.60%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.44万	$5,051.78万	1.19%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.76万	$3,921.03万	2.23%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.40万	$8,707.58万	4.96%