达世币

DASH · 美元计价

$46.8

≈ ￥308.88

0.06% ($0.03)

更新于 2026-11-08 20:35:01

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$46.77

24H 成交量

$195.51万

流通市值

$6.04亿

24H 涨跌额

($0.03)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
355	YFIyearn.finance	$2000	$2,039.00	$1,994.00	$26.15万	$6,777.63万	-0.15%
271	OSMOOsmosis	$0.0379	$0.0392	$0.036	$38.23万	$2,538.49万	0.00%
417	DUSKDusk Network	$0.0701	$0.0727	$0.0693	$18.18万	$4,270.76万	-2.23%
141	PYTHPyth Network	$0.06288	$0.06489	$0.06256	$83.43万	$4.99亿	-2.09%
362	AIGensyn	$0.0156	$0.0164	$0.0153	$24.65万	$1,913.91万	-4.29%
668	BOTBBOTB	$21.66	$21.73	$21.53	$5,480.32	—	-0.05%
662	PLTRBPLTRB	$160.63	$160.76	$160.14	$7,725.97	—	0.01%
338	BLURBlur	$0.00686	$0.00727	$0.00684	$28.26万	$2,047.12万	-5.12%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
480	EULEuler	$0.959	$0.998	$0.956	$13.34万	$1,808.97万	-2.94%
83	ICPInternet Computer	$2.396	$2.45	$2.39	$176.26万	$13.45亿	-0.99%
281	ZBTZerobase	$0.0602	$0.0619	$0.06	$36.28万	$1,325.02万	-2.59%
600	CHRChromia	$0.01459	$0.01519	$0.01455	$5.32万	$1,440.98万	-3.38%
91	MARSCOINMarsCoin	$0.0421	$0.0453	$0.042	$153.06万	$5,051.78万	-5.39%
469	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
247	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
219	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$51.11万	$3,921.03万	1.23%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
401	APEApeCoin	$0.1052	$0.1079	$0.1047	$19.58万	$7,945.97万	-2.32%